Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241011C00182500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.31 | 1.27 | 1.35 | +0.46 | +54.12% | 2,978 | 1,364 | 38.48% |
| AVGO241018C00182500 | 2024-10-04 3:34PM EDT | 2024-10-18 | 2.56 | 2.59 | 2.71 | +0.81 | +46.29% | 104 | 325 | 37.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241011P00182500 | 2024-10-04 3:56PM EDT | 2024-10-11 | 6.91 | 6.90 | 7.15 | -4.41 | -38.96% | 43 | 94 | 37.67% |
| AVGO241018P00182500 | 2024-10-04 11:04AM EDT | 2024-10-18 | 9.12 | 8.10 | 8.35 | -6.64 | -42.13% | 5 | 23 | 36.04% |
© 2024 Yahoo. All rights reserved.