Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01820000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240531C01820000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240607C01820000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVGO240614C01820000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240621C01820000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AVGO240628C01820000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240719C01820000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| AVGO240816C01820000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO240920C01820000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01820000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 41.00 | 45.40 | 0.00 | - | 24 | 29 | 36.77% |
| AVGO250117C01820000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 6.25% |
| AVGO250221C01820000 | 2024-05-17 1:14PM EDT | 2025-02-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO250620C01820000 | 2024-05-15 2:25PM EDT | 2025-06-20 | 95.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 29.81% |
| AVGO260116C01820000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 149.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 49.30% |
| AVGO250620P01820000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 459.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.