Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01860000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.30 | 0.00 | - | 12 | 13 | 114.26% |
| AVGO240614C01860000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 1.30 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 56.91% |
| AVGO240621C01860000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.80 | 0.35 | 1.20 | -0.07 | -8.05% | 1 | 47 | 45.44% |
| AVGO240628C01860000 | 2024-05-20 12:48PM EDT | 2024-06-28 | 1.37 | 0.20 | 2.45 | 0.00 | - | 1 | 4 | 45.78% |
| AVGO240719C01860000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 6.40 | 2.05 | 3.60 | 0.00 | - | 1 | 84 | 39.27% |
| AVGO240816C01860000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 11.30 | 5.70 | 7.00 | 0.00 | - | 36 | 55 | 36.84% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.00 | 13.00 | 16.40 | 0.00 | - | 1 | 19 | 38.11% |
| AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 2024-10-18 | 21.70 | 20.30 | 23.90 | 0.00 | - | 2 | 582 | 38.24% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 29.22% |
| AVGO250117C01860000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 37.20 | 39.20 | 43.50 | 0.00 | - | 4 | 93 | 36.74% |
| AVGO250620C01860000 | 2024-05-17 2:54PM EDT | 2025-06-20 | 76.00 | 71.00 | 80.00 | 0.00 | - | 47 | 41 | 36.58% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 109.10 | 121.90 | 0.00 | - | 362 | 305 | 36.92% |
| AVGO260116C01860000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 121.30 | 115.50 | 127.00 | 0.00 | - | 1 | 9 | 36.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 53.10% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 47.83% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 47.89% |
© 2024 Yahoo. All rights reserved.