Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01880000 | 2024-05-20 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 76 | 50.00% |
| AVGO240531C01880000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| AVGO240607C01880000 | 2024-05-15 1:37PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240614C01880000 | 2024-05-15 11:53AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AVGO240621C01880000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| AVGO240719C01880000 | 2024-05-20 11:04AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 12.50% |
| AVGO240816C01880000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 2024-10-18 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 28.40% |
| AVGO241220C01880000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| AVGO250117C01880000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| AVGO250321C01880000 | 2024-05-17 1:09PM EDT | 2025-03-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 76.70 | 41.70 | 47.00 | 0.00 | - | 2 | 30 | 29.37% |
| AVGO251219C01880000 | 2024-03-20 9:58AM EDT | 2025-12-19 | 67.13 | 57.00 | 66.00 | 0.00 | - | 3 | 1 | 27.75% |
| AVGO260116C01880000 | 2024-05-20 2:28PM EDT | 2026-01-16 | 118.96 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 126.95% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 2024-10-18 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 61.96% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 51.11% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 2025-01-17 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 65.31% |
© 2024 Yahoo. All rights reserved.