Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01900000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.20 | 0.10 | 1.50 | 0.00 | - | 6 | 325 | 49.83% |
| AVGO240719C01900000 | 2024-05-21 12:54PM EDT | 2024-07-19 | 2.00 | 1.40 | 2.90 | -0.50 | -20.00% | 2 | 54 | 40.06% |
| AVGO240816C01900000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 5.42 | 4.50 | 5.50 | +2.12 | +64.24% | 1 | 2 | 37.06% |
| AVGO240920C01900000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 18.00 | 11.40 | 13.10 | 0.00 | - | 8 | 197 | 37.86% |
| AVGO241018C01900000 | 2024-05-21 3:04PM EDT | 2024-10-18 | 18.75 | 17.60 | 19.50 | -1.50 | -7.41% | 4 | 144 | 37.87% |
| AVGO241220C01900000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 39.80 | 30.60 | 35.00 | 0.00 | - | 1 | 100 | 37.89% |
| AVGO250117C01900000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 35.60 | 34.70 | 37.50 | +1.06 | +3.07% | 15 | 72 | 36.44% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 46.20 | 50.80 | 0.00 | - | 1 | 11 | 36.11% |
| AVGO250620C01900000 | 2024-05-17 10:41AM EDT | 2025-06-20 | 71.70 | 63.00 | 73.00 | 0.00 | - | 2 | 48 | 36.52% |
| AVGO251219C01900000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 79.50 | 101.60 | 117.00 | 0.00 | - | 2 | 70 | 37.36% |
| AVGO260116C01900000 | 2024-05-13 11:13AM EDT | 2026-01-16 | 100.00 | 108.20 | 118.80 | 0.00 | - | 1 | 56 | 36.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 116.92% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 41.78% |
© 2024 Yahoo. All rights reserved.