Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01920000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 0.87 | 0.05 | 4.30 | 0.00 | - | 2 | 4 | 53.35% |
| AVGO240719C01920000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.60 | 1.15 | 2.65 | 0.00 | - | 1 | 60 | 40.22% |
| AVGO240816C01920000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 5.30 | 3.50 | 5.70 | 0.00 | - | 3 | 15 | 38.09% |
| AVGO240920C01920000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 8.40 | 10.10 | 12.10 | 0.00 | - | 1 | 26 | 37.90% |
| AVGO241018C01920000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 18.55 | 16.20 | 18.80 | 0.00 | - | 1 | 1,299 | 38.24% |
| AVGO241220C01920000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 30.81 | 28.40 | 33.00 | 0.00 | - | 1 | 14 | 37.88% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 36.80% |
| AVGO250620C01920000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 76.00 | 61.10 | 69.90 | 0.00 | - | 1 | 7 | 36.48% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 33.26% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 103.30 | 114.90 | 0.00 | - | 9 | 20 | 36.70% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.