Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01960000 | 2024-05-14 2:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 96 | 57.58% |
| AVGO240719C01960000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 3.00 | 0.75 | 2.20 | 0.00 | - | 1 | 91 | 41.45% |
| AVGO240816C01960000 | 2024-05-16 2:53PM EDT | 2024-08-16 | 5.60 | 2.65 | 4.70 | 0.00 | - | 1 | 16 | 38.79% |
| AVGO240920C01960000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 5.40 | 8.30 | 10.00 | 0.00 | - | 7 | 28 | 38.15% |
| AVGO241018C01960000 | 2024-05-21 12:48PM EDT | 2024-10-18 | 15.00 | 13.30 | 16.10 | +6.50 | +76.47% | 8 | 1,706 | 38.51% |
| AVGO241220C01960000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 32.50 | 24.60 | 28.90 | 0.00 | - | 22 | 29 | 37.96% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 24.78 | 27.50 | 32.10 | 0.00 | - | 1 | 129 | 36.85% |
| AVGO250321C01960000 | 2024-05-09 9:54AM EDT | 2025-03-21 | 26.70 | 39.60 | 45.00 | 0.00 | - | 1 | 1 | 36.62% |
| AVGO250620C01960000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 58.70 | 54.10 | 64.00 | 0.00 | - | 2 | 14 | 36.52% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 33.37% |
| AVGO260116C01960000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 116.00 | 96.30 | 104.00 | 0.00 | - | 31 | 55 | 36.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 41.24% |
© 2024 Yahoo. All rights reserved.