Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00198000 | 2024-10-17 3:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1,137 | 5,962 | 64.06% |
| AVGO241115C00198000 | 2024-10-17 3:39PM EDT | 2024-11-15 | 3.35 | 3.15 | 3.25 | +1.24 | +58.77% | 410 | 2,595 | 43.37% |
| AVGO241220C00198000 | 2024-10-17 3:31PM EDT | 2024-12-20 | 8.15 | 7.45 | 8.75 | +2.10 | +34.71% | 27 | 1,573 | 49.40% |
| AVGO250117C00198000 | 2024-10-17 3:30PM EDT | 2025-01-17 | 10.10 | 9.55 | 9.70 | +2.60 | +34.67% | 3 | 1,399 | 43.93% |
| AVGO250221C00198000 | 2024-10-11 10:07AM EDT | 2025-02-21 | 12.70 | 11.90 | 12.10 | +1.35 | +11.89% | 1 | 719 | 43.18% |
| AVGO250321C00198000 | 2024-10-17 1:23PM EDT | 2025-03-21 | 15.70 | 14.30 | 14.50 | +3.75 | +31.38% | 14 | 462 | 44.26% |
| AVGO250620C00198000 | 2024-10-16 11:03AM EDT | 2025-06-20 | 16.22 | 19.00 | 19.25 | 0.00 | - | 1 | 623 | 43.17% |
| AVGO251219C00198000 | 2024-10-16 11:29AM EDT | 2025-12-19 | 23.90 | 26.40 | 26.90 | 0.00 | - | 3 | 99 | 42.49% |
| AVGO260116C00198000 | 2024-10-08 3:25PM EDT | 2026-01-16 | 27.20 | 27.20 | 27.75 | 0.00 | - | 64 | 424 | 42.21% |
| AVGO261218C00198000 | 2024-09-13 12:01PM EDT | 2026-12-18 | 30.00 | 37.65 | 38.65 | 0.00 | - | 2 | 98 | 42.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00198000 | 2024-10-17 3:34PM EDT | 2024-10-18 | 15.20 | 16.30 | 17.00 | +1.50 | +10.95% | 5 | 0 | 97.85% |
| AVGO241115P00198000 | 2024-10-17 1:55PM EDT | 2024-11-15 | 17.05 | 18.65 | 19.30 | -4.45 | -20.70% | 9 | 39 | 40.80% |
| AVGO241220P00198000 | 2024-10-17 1:03PM EDT | 2024-12-20 | 21.35 | 21.55 | 22.75 | -5.75 | -21.22% | 1 | 153 | 40.69% |
| AVGO250117P00198000 | 2024-10-11 10:11AM EDT | 2025-01-17 | 25.35 | 24.15 | 24.50 | 0.00 | - | 1 | 58 | 39.12% |
| AVGO250221P00198000 | 2024-10-17 12:25PM EDT | 2025-02-21 | 24.65 | 25.90 | 26.15 | -1.40 | -5.37% | 1 | 29 | 37.36% |
| AVGO250321P00198000 | 2024-10-14 10:59AM EDT | 2025-03-21 | 27.95 | 27.75 | 28.00 | 0.00 | - | 8 | 101 | 37.87% |
| AVGO250620P00198000 | 2024-10-10 11:38AM EDT | 2025-06-20 | 29.35 | 30.95 | 31.35 | 0.00 | - | 3 | 24 | 35.80% |
| AVGO251219P00198000 | 2024-10-17 11:11AM EDT | 2025-12-19 | 35.15 | 35.95 | 36.35 | -11.35 | -24.41% | 1 | 6 | 33.56% |
| AVGO260116P00198000 | 2024-10-14 12:04PM EDT | 2026-01-16 | 37.10 | 36.65 | 37.25 | 0.00 | - | 2 | 26 | 33.63% |
| AVGO261218P00198000 | 2024-10-10 3:38PM EDT | 2026-12-18 | 41.95 | 43.00 | 44.00 | 0.00 | - | - | 7 | 31.86% |
© 2024 Yahoo. All rights reserved.