Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 2.66 | 0.05 | 0.95 | 0.00 | - | 5 | 10 | 51.04% |
| AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 8.42 | 1.05 | 3.80 | 0.00 | - | 8 | 7 | 37.90% |
| AVGO240920C01980000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 5.87 | 7.60 | 9.10 | 0.00 | - | 4 | 18 | 37.94% |
| AVGO241018C01980000 | 2024-05-21 12:47PM EDT | 2024-10-18 | 13.80 | 12.70 | 14.20 | -2.03 | -12.82% | 10 | 1,031 | 37.89% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 2024-12-20 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 37.90% |
| AVGO250117C01980000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 37.80 | 26.80 | 28.90 | 0.00 | - | 1 | 21 | 36.21% |
| AVGO250620C01980000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 60.50 | 54.90 | 60.90 | 0.00 | - | 6 | 11 | 36.30% |
| AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 2025-12-19 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 28.72% |
| AVGO260116C01980000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 110.03 | 95.60 | 102.00 | 0.00 | - | 1 | 30 | 36.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 76.84% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 67.48% |
© 2024 Yahoo. All rights reserved.