Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:2000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02000000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 113.28% |
| AVGO240621C02000000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.85 | +0.13 | +35.14% | 11 | 62 | 44.97% |
| AVGO240719C02000000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 1.60 | 1.60 | 2.35 | +1.10 | +220.00% | 17 | 98 | 39.40% |
| AVGO240816C02000000 | 2024-05-15 11:33AM EDT | 2024-08-16 | 3.50 | 4.60 | 5.60 | +0.85 | +32.08% | 5 | 44 | 38.36% |
| AVGO240920C02000000 | 2024-05-15 1:22PM EDT | 2024-09-20 | 10.54 | 10.70 | 12.60 | +5.24 | +98.87% | 6 | 71 | 38.87% |
| AVGO241018C02000000 | 2024-05-14 3:32PM EDT | 2024-10-18 | 12.15 | 15.30 | 17.60 | +1.45 | +13.55% | 6 | 279 | 38.25% |
| AVGO241220C02000000 | 2024-05-15 2:00PM EDT | 2024-12-20 | 26.30 | 24.80 | 29.30 | +16.65 | +172.54% | 2 | 185 | 37.22% |
| AVGO250117C02000000 | 2024-05-15 11:33AM EDT | 2025-01-17 | 26.00 | 30.00 | 32.80 | +3.60 | +16.07% | 10 | 110 | 36.28% |
| AVGO250221C02000000 | 2024-05-15 2:11PM EDT | 2025-02-21 | 37.14 | 34.90 | 40.50 | +12.44 | +50.36% | 4 | 50 | 36.33% |
| AVGO250321C02000000 | 2024-05-01 1:48PM EDT | 2025-03-21 | 19.50 | 42.10 | 46.80 | 0.00 | - | 1 | 11 | 36.40% |
| AVGO250620C02000000 | 2024-05-15 2:03PM EDT | 2025-06-20 | 62.00 | 58.40 | 66.60 | +19.00 | +44.19% | 1 | 43 | 36.43% |
| AVGO251219C02000000 | 2024-04-29 9:40AM EDT | 2025-12-19 | 72.50 | 98.50 | 107.00 | 0.00 | - | 1 | 38 | 36.87% |
| AVGO260116C02000000 | 2024-05-15 2:25PM EDT | 2026-01-16 | 108.00 | 105.00 | 109.90 | +21.40 | +24.71% | 8 | 65 | 36.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 754.08% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 84.66% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 57.02% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2026-01-16 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 52.83% |
© 2024 Yahoo. All rights reserved.