Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2020.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02020000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| AVGO240705C02020000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| AVGO240712C02020000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 25.00% |
| AVGO240726C02020000 | 2024-06-27 2:58PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 12.50% |
| AVGO240802C02020000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02020000 | 2024-06-21 2:40PM EDT | 2024-06-28 | 341.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.