Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2050.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02050000 | 2024-06-27 1:33PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 930 | 50.00% |
| AVGO240705C02050000 | 2024-06-27 2:42PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 315 | 25.00% |
| AVGO240712C02050000 | 2024-06-27 2:58PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 25.00% |
| AVGO240719C02050000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 507 | 25.00% |
| AVGO240726C02050000 | 2024-06-26 3:46PM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AVGO240802C02050000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| AVGO240816C02050000 | 2024-06-27 2:52PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| AVGO240920C02050000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 21.34 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| AVGO241018C02050000 | 2024-06-26 12:33PM EDT | 2024-10-18 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| AVGO241220C02050000 | 2024-06-27 9:43AM EDT | 2024-12-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| AVGO250117C02050000 | 2024-06-27 3:00PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| AVGO250221C02050000 | 2024-06-20 3:49PM EDT | 2025-02-21 | 125.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| AVGO260116C02050000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2026-12-18 | 276.95 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02050000 | 2024-06-20 12:01PM EDT | 2024-06-28 | 294.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P02050000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 269.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920P02050000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 341.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02050000 | 2024-06-18 11:46AM EDT | 2025-01-17 | 355.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO260116P02050000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 446.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.