Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2080.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02080000 | 2024-06-26 2:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 358 | 352 | 50.00% |
| AVGO240705C02080000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 91 | 25.00% |
| AVGO240712C02080000 | 2024-06-27 10:57AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 25.00% |
| AVGO240726C02080000 | 2024-06-25 1:57PM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AVGO240802C02080000 | 2024-06-25 11:18AM EDT | 2024-08-02 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2024-08-02 | 304.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.