Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:2100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C02100000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 28 | 741 | 49.12% |
| AVGO240719C02100000 | 2024-05-21 11:44AM EDT | 2024-07-19 | 0.74 | 0.30 | 1.15 | -0.31 | -29.52% | 2 | 545 | 43.67% |
| AVGO240816C02100000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 2.00 | 1.50 | 2.00 | 0.00 | - | 38 | 1,060 | 38.91% |
| AVGO240920C02100000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 5.70 | 4.20 | 5.10 | 0.00 | - | 2 | 99 | 38.26% |
| AVGO241018C02100000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 8.20 | 7.70 | 8.50 | +1.00 | +13.89% | 15 | 185 | 38.03% |
| AVGO241220C02100000 | 2024-05-17 9:52AM EDT | 2024-12-20 | 17.90 | 14.80 | 17.30 | 0.00 | - | 1 | 293 | 37.38% |
| AVGO250117C02100000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 18.00 | 17.00 | 19.90 | -2.01 | -10.04% | 3 | 242 | 36.39% |
| AVGO250321C02100000 | 2024-05-21 11:02AM EDT | 2025-03-21 | 28.70 | 25.30 | 29.60 | -5.56 | -16.23% | 1 | 16 | 36.05% |
| AVGO250620C02100000 | 2024-05-20 10:14AM EDT | 2025-06-20 | 43.90 | 39.00 | 45.30 | 0.00 | - | 2 | 104 | 35.97% |
| AVGO251219C02100000 | 2024-05-20 3:33PM EDT | 2025-12-19 | 80.00 | 71.00 | 79.00 | 0.00 | - | 1 | 53 | 36.23% |
| AVGO260116C02100000 | 2024-05-21 2:16PM EDT | 2026-01-16 | 78.00 | 74.70 | 80.90 | -4.00 | -4.88% | 1 | 259 | 35.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 45.58% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 76.27% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 899.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P02100000 | 2024-05-15 2:27PM EDT | 2025-06-20 | 676.98 | 696.00 | 713.90 | 0.00 | - | 2 | 0 | 26.48% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 53.47% |
© 2024 Yahoo. All rights reserved.