Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:2120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02120000 | 2024-07-01 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 76.56% |
| AVGO240712C02120000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 0.80 | 0.40 | 0.85 | 0.00 | - | 28 | 57 | 63.11% |
| AVGO240726C02120000 | 2024-07-01 3:46PM EDT | 2024-07-26 | 5.70 | 4.80 | 5.90 | 0.00 | - | 3 | 4 | 58.51% |
| AVGO240802C02120000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 6.00 | 6.30 | 7.80 | 0.00 | - | 6 | 1 | 54.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2024-08-02 | 342.45 | 481.40 | 492.50 | 0.00 | - | - | 0 | 58.35% |
© 2024 Yahoo. All rights reserved.