Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00220000 | 2023-06-20 3:55PM EDT | 2024-01-19 | 648.20 | 663.90 | 675.90 | 0.00 | - | 2 | 0 | 274.05% |
| AVGO240621C00220000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 414.50 | 398.00 | 406.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00220000 | 2023-06-20 11:53AM EDT | 2025-01-17 | 650.49 | 660.00 | 679.40 | 0.00 | - | - | 0 | 133.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119P00220000 | 2023-09-26 1:26PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240621P00220000 | 2023-09-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO250117P00220000 | 2023-09-14 3:50PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
