Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02200000 | 2024-06-27 10:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,017 | 50.00% |
| AVGO240705C02200000 | 2024-06-27 3:22PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 328 | 50.00% |
| AVGO240712C02200000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 151 | 330 | 25.00% |
| AVGO240719C02200000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 73 | 570 | 25.00% |
| AVGO240726C02200000 | 2024-06-27 12:47PM EDT | 2024-07-26 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 25.00% |
| AVGO240802C02200000 | 2024-06-25 12:31PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| AVGO240816C02200000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
| AVGO240920C02200000 | 2024-06-27 1:28PM EDT | 2024-09-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| AVGO241018C02200000 | 2024-06-27 2:04PM EDT | 2024-10-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 12.50% |
| AVGO241220C02200000 | 2024-06-27 1:52PM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 6.25% |
| AVGO250117C02200000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| AVGO250221C02200000 | 2024-06-26 12:42PM EDT | 2025-02-21 | 48.78 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| AVGO250321C02200000 | 2024-06-25 3:58PM EDT | 2025-03-21 | 53.78 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| AVGO250620C02200000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| AVGO251219C02200000 | 2024-06-27 3:49PM EDT | 2025-12-19 | 124.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AVGO260116C02200000 | 2024-06-27 12:52PM EDT | 2026-01-16 | 129.38 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| AVGO261218C02200000 | 2024-06-27 1:58PM EDT | 2026-12-18 | 209.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02200000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 381.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2024-08-02 | 413.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P02200000 | 2024-06-14 12:42PM EDT | 2024-08-16 | 488.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920P02200000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 603.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO250117P02200000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 507.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P02200000 | 2024-06-25 12:09PM EDT | 2025-02-21 | 623.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 518.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| AVGO250620P02200000 | 2024-06-18 10:34AM EDT | 2025-06-20 | 499.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.