Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02250000 | 2024-06-27 10:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 50.00% |
| AVGO240705C02250000 | 2024-06-27 12:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 50.00% |
| AVGO240712C02250000 | 2024-06-27 2:57PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 122 | 25.00% |
| AVGO240719C02250000 | 2024-06-27 12:59PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 165 | 25.00% |
| AVGO240726C02250000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| AVGO240802C02250000 | 2024-06-26 10:27AM EDT | 2024-08-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AVGO240816C02250000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| AVGO240920C02250000 | 2024-06-25 9:59AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| AVGO241018C02250000 | 2024-06-27 12:59PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AVGO241220C02250000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| AVGO250117C02250000 | 2024-06-26 2:50PM EDT | 2025-01-17 | 35.41 | 0.00 | 0.00 | 0.00 | - | 45 | 247 | 6.25% |
| AVGO251219C02250000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 125.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2026-12-18 | 220.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P02250000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 549.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P02250000 | 2024-06-26 2:44PM EDT | 2025-02-21 | 679.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P02250000 | 2024-06-18 11:51AM EDT | 2025-03-21 | 518.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116P02250000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 591.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.