Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02300000 | 2024-06-27 3:14PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240705C02300000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AVGO240712C02300000 | 2024-06-27 3:13PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 114 | 25.00% |
| AVGO240719C02300000 | 2024-06-27 1:51PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 197 | 25.00% |
| AVGO240726C02300000 | 2024-06-27 11:51AM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240802C02300000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240816C02300000 | 2024-06-27 2:53PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240920C02300000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO241018C02300000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| AVGO241220C02300000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO250117C02300000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250221C02300000 | 2024-06-20 2:47PM EDT | 2025-02-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250321C02300000 | 2024-06-21 3:50PM EDT | 2025-03-21 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250620C02300000 | 2024-06-27 1:58PM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219C02300000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 117.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| AVGO260116C02300000 | 2024-06-26 12:45PM EDT | 2026-01-16 | 122.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2026-12-18 | 260.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02300000 | 2024-06-20 1:47PM EDT | 2024-06-28 | 574.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P02300000 | 2024-06-17 9:39AM EDT | 2024-08-16 | 506.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02300000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 720.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P02300000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 712.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620P02300000 | 2024-06-20 9:32AM EDT | 2025-06-20 | 602.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.