Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02350000 | 2024-06-27 9:59AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 50.00% |
| AVGO240705C02350000 | 2024-06-24 2:49PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240712C02350000 | 2024-06-27 2:55PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 124 | 25.00% |
| AVGO240719C02350000 | 2024-06-27 1:30PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| AVGO240726C02350000 | 2024-06-27 2:52PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| AVGO240802C02350000 | 2024-06-27 2:59PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| AVGO240816C02350000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVGO240920C02350000 | 2024-06-27 2:16PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| AVGO241018C02350000 | 2024-06-21 11:53AM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO241220C02350000 | 2024-06-26 11:22AM EDT | 2024-12-20 | 24.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AVGO250117C02350000 | 2024-06-26 10:48AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| AVGO251219C02350000 | 2024-06-20 11:09AM EDT | 2025-12-19 | 188.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02350000 | 2024-06-24 2:06PM EDT | 2024-06-28 | 732.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719P02350000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 576.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02350000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 759.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.