Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00250000 | 2023-03-20 3:53PM EDT | 2024-01-19 | 393.47 | 384.50 | 394.00 | 0.00 | - | 13 | 6 | 57.78% |
| AVGO240621C00250000 | 2023-02-23 4:29PM EDT | 2024-06-21 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 57.14% |
| AVGO250117C00250000 | 2023-02-22 10:48AM EDT | 2025-01-17 | 334.60 | 382.30 | 390.90 | 0.00 | - | 3 | 4 | 42.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00250000 | 2023-01-04 3:34PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 37 | 120.51% |
| AVGO230616P00250000 | 2023-01-19 2:51PM EDT | 2023-06-16 | 0.35 | 0.05 | 0.90 | 0.00 | - | 16 | 154 | 82.47% |
| AVGO240119P00250000 | 2023-03-21 12:49PM EDT | 2024-01-19 | 1.40 | 1.30 | 1.60 | 0.00 | - | 1 | 237 | 50.90% |
| AVGO240621P00250000 | 2023-03-23 10:19AM EDT | 2024-06-21 | 4.00 | 0.10 | 5.60 | 0.00 | - | 1 | 22 | 53.03% |
| AVGO250117P00250000 | 2023-03-14 10:40AM EDT | 2025-01-17 | 5.50 | 2.10 | 9.60 | 0.00 | - | 1 | 32 | 49.72% |
© 2023 Yahoo. All rights reserved.
