Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02500000 | 2024-06-27 3:10PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 482 | 50.00% |
| AVGO240705C02500000 | 2024-06-27 12:18PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AVGO240712C02500000 | 2024-06-27 3:26PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 50.00% |
| AVGO240719C02500000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 77 | 872 | 25.00% |
| AVGO240726C02500000 | 2024-06-27 11:19AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| AVGO240802C02500000 | 2024-06-27 2:22PM EDT | 2024-08-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| AVGO240816C02500000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 25.00% |
| AVGO240920C02500000 | 2024-06-27 3:30PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 12.50% |
| AVGO241018C02500000 | 2024-06-27 3:30PM EDT | 2024-10-18 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
| AVGO241220C02500000 | 2024-06-27 1:07PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 12.50% |
| AVGO250117C02500000 | 2024-06-27 3:40PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 18 | 472 | 12.50% |
| AVGO250221C02500000 | 2024-06-27 1:31PM EDT | 2025-02-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 12.50% |
| AVGO250321C02500000 | 2024-06-25 10:01AM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AVGO250620C02500000 | 2024-06-27 11:22AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| AVGO251219C02500000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| AVGO260116C02500000 | 2024-06-27 12:52PM EDT | 2026-01-16 | 86.18 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| AVGO261218C02500000 | 2024-06-27 12:42PM EDT | 2026-12-18 | 161.88 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02500000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 714.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P02500000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 694.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02500000 | 2024-06-17 11:20AM EDT | 2024-12-20 | 727.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02500000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 724.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02500000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 724.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02500000 | 2024-06-17 1:12PM EDT | 2025-03-21 | 717.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P02500000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 726.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO251219P02500000 | 2024-06-17 1:19PM EDT | 2025-12-19 | 748.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116P02500000 | 2024-06-26 12:42PM EDT | 2026-01-16 | 922.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.