Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2550.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02550000 | 2024-06-25 2:56PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| AVGO240705C02550000 | 2024-06-24 10:50AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240712C02550000 | 2024-06-26 9:36AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| AVGO240719C02550000 | 2024-06-27 11:30AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO240726C02550000 | 2024-06-27 12:30PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AVGO240802C02550000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AVGO240816C02550000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVGO240920C02550000 | 2024-06-24 3:16PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AVGO241018C02550000 | 2024-06-26 9:49AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO250117C02550000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AVGO250321C02550000 | 2024-06-24 10:40AM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| AVGO250620C02550000 | 2024-06-25 12:17PM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AVGO260116C02550000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 178.36 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321P02550000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 757.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.