Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02700000 | 2024-06-21 1:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
| AVGO240705C02700000 | 2024-06-27 1:31PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 50.00% |
| AVGO240712C02700000 | 2024-06-20 2:52PM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AVGO240719C02700000 | 2024-06-26 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 50.00% |
| AVGO240726C02700000 | 2024-06-20 11:36AM EDT | 2024-07-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240802C02700000 | 2024-06-25 9:54AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| AVGO240816C02700000 | 2024-06-26 2:58PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| AVGO240920C02700000 | 2024-06-25 12:45PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| AVGO241018C02700000 | 2024-06-27 2:11PM EDT | 2024-10-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| AVGO250117C02700000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| AVGO250221C02700000 | 2024-06-26 12:38PM EDT | 2025-02-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO250620C02700000 | 2024-06-21 1:26PM EDT | 2025-06-20 | 48.45 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| AVGO251219C02700000 | 2024-06-21 11:51AM EDT | 2025-12-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AVGO261218C02700000 | 2024-06-25 12:40PM EDT | 2026-12-18 | 135.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P02700000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 889.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02700000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 901.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02700000 | 2024-06-20 9:32AM EDT | 2025-02-21 | 939.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02700000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 940.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.