Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 2024-06-21 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 2025-01-17 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 143.30% |
| AVGO251219C00350000 | 2023-06-13 9:33AM EDT | 2025-12-19 | 514.65 | 532.00 | 551.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00350000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 145.51% |
| AVGO250117P00350000 | 2024-03-21 2:21PM EDT | 2025-01-17 | 0.50 | 0.20 | 3.70 | 0.00 | - | 6 | 86 | 69.83% |
| AVGO251219P00350000 | 2024-02-12 1:11PM EDT | 2025-12-19 | 4.80 | 0.50 | 7.00 | 0.00 | - | 10 | 59 | 51.25% |
© 2024 Yahoo. All rights reserved.