Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00045000 | 2024-09-18 3:52PM EDT | 2025-01-17 | 108.93 | 116.20 | 117.45 | 0.00 | - | 670 | 355 | 0.00% |
| AVGO250620C00045000 | 2024-10-02 11:20AM EDT | 2025-06-20 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00045000 | 2024-08-12 12:02AM EDT | 2025-12-19 | 21.96 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00045000 | 2024-09-20 3:46PM EDT | 2026-01-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00045000 | 2024-09-20 3:47PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AVGO250620P00045000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 0.20 | 0.10 | 1.60 | 0.00 | - | 1 | 121 | 92.60% |
| AVGO251219P00045000 | 2024-07-30 3:27PM EDT | 2025-12-19 | 0.50 | 0.20 | 1.85 | 0.00 | - | 35 | 440 | 72.66% |
| AVGO260116P00045000 | 2024-10-01 9:41AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.