Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00054000 | 2024-10-16 12:47PM EDT | 2025-01-17 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00054000 | 2024-07-22 12:24PM EDT | 2025-06-20 | 107.41 | 111.50 | 114.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00054000 | 2024-07-16 10:50AM EDT | 2025-12-19 | 116.85 | 112.00 | 115.40 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO260116C00054000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 76.39 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00054000 | 2024-09-27 12:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AVGO250620P00054000 | 2024-10-04 11:35AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO251219P00054000 | 2024-07-22 2:58PM EDT | 2025-12-19 | 0.55 | 0.30 | 2.20 | 0.00 | - | 5 | 154 | 66.06% |
© 2024 Yahoo. All rights reserved.