Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00550000 | 2023-03-17 12:01PM EDT | 2023-03-24 | 79.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230331C00550000 | 2023-03-15 10:37AM EDT | 2023-03-31 | 72.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230421C00550000 | 2023-03-17 3:57PM EDT | 2023-04-21 | 81.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO230616C00550000 | 2023-03-17 10:37AM EDT | 2023-06-16 | 94.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO230721C00550000 | 2023-03-16 3:43PM EDT | 2023-07-21 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230915C00550000 | 2023-03-06 12:47PM EDT | 2023-09-15 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231020C00550000 | 2023-03-06 12:32PM EDT | 2023-10-20 | 117.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119C00550000 | 2023-03-16 2:44PM EDT | 2024-01-19 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00550000 | 2023-03-10 12:48PM EDT | 2024-06-21 | 130.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C00550000 | 2023-03-09 1:06PM EDT | 2025-01-17 | 156.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00550000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AVGO230331P00550000 | 2023-03-17 3:50PM EDT | 2023-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO230406P00550000 | 2023-03-17 9:38AM EDT | 2023-04-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO230414P00550000 | 2023-03-16 11:51AM EDT | 2023-04-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AVGO230421P00550000 | 2023-03-17 3:56PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AVGO230428P00550000 | 2023-03-17 3:57PM EDT | 2023-04-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO230519P00550000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO230616P00550000 | 2023-03-17 3:55PM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO230721P00550000 | 2023-03-17 3:02PM EDT | 2023-07-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO230915P00550000 | 2023-03-16 11:47AM EDT | 2023-09-15 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO231020P00550000 | 2023-03-16 9:35AM EDT | 2023-10-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240119P00550000 | 2023-03-17 1:55PM EDT | 2024-01-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AVGO240621P00550000 | 2023-03-15 12:55PM EDT | 2024-06-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P00550000 | 2023-03-17 11:49AM EDT | 2025-01-17 | 62.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
