Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 207.39% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00580000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 727.08 | 728.10 | 741.70 | 0.00 | - | 1 | 80 | 61.29% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 50.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 190.87% |
| AVGO240621P00580000 | 2024-03-15 1:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.20 | 0.00 | - | 25 | 539 | 76.86% |
| AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 2024-07-19 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 78.17% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 53.35% |
| AVGO241220P00580000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.34 | 0.00 | 2.25 | 0.00 | - | 13 | 22 | 49.19% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 2025-01-17 | 2.50 | 1.05 | 2.55 | 0.00 | - | 1 | 321 | 47.31% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 44.22% |
| AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 43.85% |
© 2024 Yahoo. All rights reserved.