New Zealand markets close in 1 hour 36 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,227.45+0.90 (+0.07%)
At close: 04:00PM EST
1,261.71 +34.26 (+2.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C005800002024-01-18 10:48AM EST2024-04-19567.72662.40672.000.00-10141.38%
AVGO240621C005800002024-01-03 9:53AM EST2024-06-21500.00645.60656.200.00-137567.90%
AVGO240719C005800002024-02-14 10:29AM EST2024-07-19679.90648.90658.800.00-1168.40%
AVGO250117C005800002024-02-13 2:34PM EST2025-01-17680.88654.00667.700.00-187953.71%
AVGO251219C005800002023-05-08 2:27PM EST2025-12-19145.91275.00289.500.00-330.00%
AVGO260116C005800002024-01-24 9:47AM EST2026-01-16676.10668.00686.000.00-10549.59%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P005800002024-02-16 10:45AM EST2024-02-230.530.001.200.00-13413.57%
AVGO240315P005800002023-11-29 11:43AM EST2024-03-151.000.000.700.00--8114.75%
AVGO240419P005800002024-02-21 1:56PM EST2024-04-190.050.000.050.00-58857.03%
AVGO240621P005800002024-01-30 9:33AM EST2024-06-210.300.052.050.00-6950257.01%
AVGO240719P005800002024-01-26 1:36PM EST2024-07-190.900.252.050.00-1851.99%
AVGO240920P005800002024-02-06 11:48AM EST2024-09-201.550.802.500.00-71748.74%
AVGO241220P005800002024-02-07 10:10AM EST2024-12-203.503.104.100.00-11944.23%
AVGO250117P005800002024-02-01 10:19AM EST2025-01-174.744.005.400.00-6232244.47%
AVGO251219P005800002024-02-07 2:48PM EST2025-12-1913.007.0017.000.00-12440.13%
AVGO260116P005800002024-02-08 3:25PM EST2026-01-1614.5011.7017.600.00-2539.66%