New Zealand markets close in 2 hours 1 minute

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,227.45+0.90 (+0.07%)
At close: 04:00PM EST
1,261.71 +34.26 (+2.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C006000002024-01-11 11:58AM EST2024-03-15484.70678.40693.000.00-11303.28%
AVGO240621C006000002024-02-12 2:52PM EST2024-06-21671.27626.00638.900.00-319169.54%
AVGO240719C006000002024-01-24 12:32PM EST2024-07-19681.92629.40639.300.00--166.64%
AVGO250117C006000002024-02-14 9:38AM EST2025-01-17675.13634.60648.900.00-4822052.42%
AVGO250620C006000002024-02-13 3:07PM EST2025-06-20668.00642.00658.300.00-1453.30%
AVGO251219C006000002024-01-03 12:59PM EST2025-12-19502.96644.00664.000.00-14947.90%
AVGO260116C006000002024-01-29 11:21AM EST2026-01-16640.80650.00668.000.00-11248.54%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P006000002024-01-19 2:02PM EST2024-03-150.450.000.500.00-153106.06%
AVGO240419P006000002024-02-05 12:52PM EST2024-04-190.050.001.950.00-13678.15%
AVGO240621P006000002024-02-02 12:59PM EST2024-06-210.550.053.200.00-41,27058.00%
AVGO240719P006000002024-01-17 3:28PM EST2024-07-191.830.302.700.00-23151.68%
AVGO240920P006000002024-02-14 3:05PM EST2024-09-201.901.452.500.00-29446.74%
AVGO241220P006000002024-02-14 3:50PM EST2024-12-204.303.705.400.00-11344.61%
AVGO250117P006000002024-02-20 10:04AM EST2025-01-175.904.806.100.00-579043.68%
AVGO250620P006000002024-02-13 10:15AM EST2025-06-209.804.0014.000.00-41243.13%
AVGO251219P006000002024-02-12 10:44AM EST2025-12-1914.009.0019.000.00-14739.69%
AVGO260116P006000002024-02-20 3:50PM EST2026-01-1617.7013.8020.000.00-115639.42%