New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.53+4.71 (+2.66%)
At close: 04:00PM EDT
181.83 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018C000620002024-09-18 2:06PM EDT2024-10-18103.950.000.000.00-100.00%
AVGO250117C000620002024-08-07 1:33PM EDT2025-01-1780.3077.1078.100.00-101,5100.00%
AVGO250221C000620002024-09-10 9:31AM EDT2025-02-2180.30123.95125.050.00-121151.65%
AVGO250321C000620002024-09-18 2:25PM EDT2025-03-21105.200.000.000.00-100.00%
AVGO251219C000620002024-08-12 12:02AM EDT2025-12-1974.60--0.00---0.00%
AVGO260116C000620002024-08-12 12:02AM EDT2026-01-16111.69--0.00---0.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018P000620002024-10-11 9:31AM EDT2024-10-180.010.000.000.00-2050.00%
AVGO241220P000620002024-09-06 2:48PM EDT2024-12-200.170.000.060.00-250291.41%
AVGO250117P000620002024-09-09 11:29AM EDT2025-01-170.240.020.070.00-1032,75379.30%
AVGO250221P000620002024-10-09 2:41PM EDT2025-02-210.080.000.000.00-1025.00%
AVGO250321P000620002024-10-07 3:01PM EDT2025-03-210.150.000.000.00-1025.00%
AVGO250620P000620002024-09-30 2:32PM EDT2025-06-200.360.000.000.00-2025.00%
AVGO251219P000620002024-08-12 12:03AM EDT2025-12-191.85--0.00---0.00%
AVGO260116P000620002024-08-12 12:03AM EDT2026-01-160.60--0.00---0.00%