Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241018C00062000 | 2024-09-18 2:06PM EDT | 2024-10-18 | 103.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250117C00062000 | 2024-08-07 1:33PM EDT | 2025-01-17 | 80.30 | 77.10 | 78.10 | 0.00 | - | 10 | 1,510 | 0.00% |
AVGO250221C00062000 | 2024-09-10 9:31AM EDT | 2025-02-21 | 80.30 | 123.95 | 125.05 | 0.00 | - | 1 | 21 | 151.65% |
AVGO250321C00062000 | 2024-09-18 2:25PM EDT | 2025-03-21 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO251219C00062000 | 2024-08-12 12:02AM EDT | 2025-12-19 | 74.60 | - | - | 0.00 | - | - | - | 0.00% |
AVGO260116C00062000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 111.69 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241018P00062000 | 2024-10-11 9:31AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AVGO241220P00062000 | 2024-09-06 2:48PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.06 | 0.00 | - | 2 | 502 | 91.41% |
AVGO250117P00062000 | 2024-09-09 11:29AM EDT | 2025-01-17 | 0.24 | 0.02 | 0.07 | 0.00 | - | 103 | 2,753 | 79.30% |
AVGO250221P00062000 | 2024-10-09 2:41PM EDT | 2025-02-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO250321P00062000 | 2024-10-07 3:01PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO250620P00062000 | 2024-09-30 2:32PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVGO251219P00062000 | 2024-08-12 12:03AM EDT | 2025-12-19 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
AVGO260116P00062000 | 2024-08-12 12:03AM EDT | 2026-01-16 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |