New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.23-12.90 (-0.99%)
At close: 04:00PM EST
1,295.00 -1.23 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C006200002024-02-16 3:20PM EST2024-03-15636.000.000.000.00-100.00%
AVGO240419C006200002023-11-01 10:43AM EST2024-04-19241.96314.60322.000.00-210.00%
AVGO240621C006200002024-02-14 12:26PM EST2024-06-21636.000.000.000.00-700.00%
AVGO240719C006200002024-01-18 9:30AM EST2024-07-19521.90626.90636.200.00-110.00%
AVGO240920C006200002023-12-19 11:19AM EST2024-09-20536.90533.00542.100.00-120.00%
AVGO250117C006200002023-12-18 11:51AM EST2025-01-17542.45537.80551.300.00-11530.00%
AVGO251219C006200002023-10-05 12:50PM EST2025-12-19289.95330.20343.300.00-380.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P006200002023-12-14 12:36PM EST2024-03-150.500.001.000.00-111135.94%
AVGO240419P006200002024-02-23 12:34PM EST2024-04-190.200.000.000.00-1025.00%
AVGO240621P006200002024-02-21 9:55AM EST2024-06-210.950.000.000.00-4025.00%
AVGO240719P006200002024-02-09 12:19PM EST2024-07-190.730.000.000.00-1025.00%
AVGO240920P006200002024-01-26 10:14AM EST2024-09-201.401.352.250.00-15147.54%
AVGO241220P006200002024-02-23 9:39AM EST2024-12-204.170.000.000.00-1012.50%
AVGO250117P006200002024-02-23 9:39AM EST2025-01-174.880.000.000.00-1012.50%
AVGO250620P006200002023-12-13 3:37PM EST2025-06-2018.0013.9017.700.00-1346.53%
AVGO251219P006200002024-02-13 3:01PM EST2025-12-1918.490.000.000.00-1012.50%
AVGO260116P006200002024-02-16 11:17AM EST2026-01-1618.500.000.000.00-1012.50%