Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00630000 | 2024-03-15 1:30PM EDT | 2024-06-21 | 616.00 | 715.40 | 728.40 | 0.00 | - | 1 | 109 | 114.14% |
| AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 2024-09-20 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00630000 | 2024-02-26 2:35PM EDT | 2025-01-17 | 692.50 | 696.50 | 710.20 | 0.00 | - | 1 | 116 | 0.00% |
| AVGO251219C00630000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 733.87 | 738.00 | 756.00 | 0.00 | - | 2 | 41 | 53.60% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 2026-01-16 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00630000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.75 | 0.00 | - | 3 | 317 | 85.89% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 1.30 | 0.25 | 3.70 | 0.00 | - | 1 | 7 | 56.08% |
| AVGO241220P00630000 | 2024-04-04 2:02PM EDT | 2024-12-20 | 2.30 | 0.70 | 5.60 | 0.00 | - | 1 | 10 | 52.31% |
| AVGO250117P00630000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 4.25 | 2.00 | 6.50 | 0.00 | - | 1 | 545 | 50.88% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 2025-12-19 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 43.92% |
| AVGO260116P00630000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 16.90 | 11.20 | 16.00 | 0.00 | - | 1 | 10 | 40.12% |
© 2024 Yahoo. All rights reserved.