Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 2024-12-20 | 722.00 | 556.80 | 571.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 63.55% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 55.07% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 48.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00660000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | 25 | 248 | 71.97% |
| AVGO240719P00660000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 85 | 56.01% |
| AVGO240920P00660000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 1.59 | 0.30 | 2.05 | 0.00 | - | 3 | 105 | 51.25% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 2024-10-18 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 50.84% |
| AVGO241220P00660000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 2.50 | 0.65 | 3.90 | 0.00 | - | 2 | 10 | 47.36% |
| AVGO250117P00660000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 3.30 | 1.00 | 4.80 | 0.00 | - | 1 | 188 | 46.31% |
| AVGO250321P00660000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 4.55 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 47.83% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 43.70% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 43.75% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 17.00 | 10.10 | 20.00 | 0.00 | - | 5 | 28 | 40.31% |
© 2024 Yahoo. All rights reserved.