New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.77+17.68 (+3.33%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C006700002022-12-09 9:45AM EST2022-12-160.030.000.05-0.02-40.00%14350.20%
AVGO230120C006700002022-12-09 10:21AM EST2023-01-200.400.250.40-0.01-2.44%35913827.98%
AVGO230421C006700002022-12-08 2:06PM EST2023-04-215.206.507.100.00-13129.40%
AVGO230616C006700002022-12-09 1:18PM EST2023-06-1613.0012.5013.10+2.60+25.00%505030.43%
AVGO240621C006700002022-12-01 3:55PM EST2024-06-2145.5342.3048.500.00-1132.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P006700002022-08-18 2:18PM EST2022-12-16118.10170.00173.600.00-21279.85%
AVGO230120P006700002022-08-26 1:30PM EST2023-01-20146.70199.00203.700.00-10160.70%
AVGO240621P006700002022-08-29 10:16AM EST2024-06-21186.30212.10221.300.00-101350.18%