Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00670000 | 2024-03-13 3:03PM EDT | 2024-06-21 | 600.83 | 677.40 | 688.80 | 0.00 | - | 2 | 39 | 177.38% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 2024-09-20 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 133.73% |
| AVGO251219C00670000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 767.00 | 698.00 | 718.00 | 0.00 | - | 5 | 11 | 62.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00670000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 257 | 70.14% |
| AVGO240920P00670000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| AVGO250620P00670000 | 2024-01-03 3:22PM EDT | 2025-06-20 | 25.70 | 11.20 | 17.00 | 0.00 | - | 100 | 101 | 44.65% |
| AVGO251219P00670000 | 2024-03-07 12:08PM EDT | 2025-12-19 | 18.00 | 12.00 | 20.80 | 0.00 | - | 1 | 26 | 39.32% |
© 2024 Yahoo. All rights reserved.