Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00730000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 522.25 | 613.50 | 625.50 | 0.00 | - | 1 | 31 | 87.95% |
| AVGO240920C00730000 | 2024-03-19 3:56PM EDT | 2024-09-20 | 519.46 | 535.70 | 549.20 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 61.09% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 2025-06-20 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00730000 | 2023-11-20 2:15PM EDT | 2025-12-19 | 355.68 | 443.30 | 457.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 666.18 | 656.00 | 671.50 | 0.00 | - | 3 | 4 | 49.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00730000 | 2024-04-04 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 108.74% |
| AVGO240621P00730000 | 2024-04-03 1:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 3.60 | 0.00 | - | 11 | 157 | 73.28% |
| AVGO240920P00730000 | 2024-04-11 12:13PM EDT | 2024-09-20 | 1.81 | 0.70 | 3.70 | 0.00 | - | 1 | 62 | 50.98% |
| AVGO241220P00730000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 5.77 | 2.60 | 8.20 | 0.00 | - | 1 | 11 | 46.61% |
| AVGO250117P00730000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 7.50 | 2.60 | 8.00 | 0.00 | - | 1 | 105 | 43.87% |
| AVGO250321P00730000 | 2024-04-12 12:33PM EDT | 2025-03-21 | 8.00 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 44.69% |
| AVGO250620P00730000 | 2024-04-04 10:06AM EDT | 2025-06-20 | 11.00 | 8.00 | 17.00 | 0.00 | - | 1 | 10 | 41.50% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 2025-12-19 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 41.74% |
| AVGO260116P00730000 | 2024-01-25 4:23PM EDT | 2026-01-16 | 33.00 | 26.70 | 31.20 | 0.00 | - | 1 | 5 | 40.11% |
© 2024 Yahoo. All rights reserved.