New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,412.45+4.61 (+0.33%)
At close: 04:00PM EDT
1,401.55 -10.90 (-0.77%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C007300002024-05-13 3:00PM EDT2024-06-21607.630.000.000.00-100.00%
AVGO240920C007300002024-05-15 3:05PM EDT2024-09-20710.530.000.000.00-100.00%
AVGO250117C007300002024-05-24 9:52AM EDT2025-01-17682.310.000.000.00-200.00%
AVGO250620C007300002023-12-28 10:30AM EDT2025-06-20452.32510.00523.800.00-100.00%
AVGO251219C007300002023-11-20 2:15PM EDT2025-12-19355.68443.30457.000.00-1100.00%
AVGO260116C007300002024-04-12 11:26AM EDT2026-01-16666.18642.00658.400.00-340.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P007300002024-05-14 10:57AM EDT2024-06-210.050.000.000.00-1050.00%
AVGO240920P007300002024-04-11 12:13PM EDT2024-09-201.810.552.550.00-86253.82%
AVGO241220P007300002024-05-28 1:56PM EDT2024-12-202.450.000.000.00-1012.50%
AVGO250117P007300002024-05-28 1:56PM EDT2025-01-172.950.000.000.00-1012.50%
AVGO250321P007300002024-04-12 12:33PM EDT2025-03-218.001.0011.000.00-1147.11%
AVGO250620P007300002024-04-04 10:06AM EDT2025-06-2011.0011.7015.800.00-11044.79%
AVGO251219P007300002024-01-03 4:40PM EDT2025-12-1948.4026.9033.000.00-15245.04%
AVGO260116P007300002024-01-25 4:23PM EDT2026-01-1633.0026.7031.200.00-1543.25%