Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 604.40 | 615.10 | 0.00 | - | 1 | 76 | 83.38% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 61.22% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 618.90 | 631.30 | 0.00 | - | 1 | 0 | 56.29% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 59.85% |
| AVGO250620C00740000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 505.52 | 634.10 | 647.20 | 0.00 | - | 1 | 2 | 50.15% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 48.60% |
| AVGO260116C00740000 | 2024-03-08 10:31AM EDT | 2026-01-16 | 700.00 | 642.00 | 660.00 | 0.00 | - | 1 | 3 | 47.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00740000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 78.32% |
| AVGO240621P00740000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 0.77 | 0.10 | 2.55 | 0.00 | - | 7 | 314 | 68.82% |
| AVGO240719P00740000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.55 | 0.00 | - | 3 | 33 | 56.65% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 1.30 | 2.80 | 0.00 | - | 4 | 43 | 47.76% |
| AVGO241220P00740000 | 2024-04-09 10:21AM EDT | 2024-12-20 | 5.15 | 2.90 | 6.70 | 0.00 | - | 3 | 19 | 43.92% |
| AVGO250117P00740000 | 2024-03-21 10:53AM EDT | 2025-01-17 | 6.33 | 10.80 | 12.20 | 0.00 | - | 1 | 249 | 47.24% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 43.90% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 10.00 | 18.00 | 0.00 | - | 2 | 25 | 41.37% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 38.67% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 41.22% |
© 2024 Yahoo. All rights reserved.