Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 571.30 | 527.00 | 538.90 | 0.00 | - | 2 | 35 | 84.16% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 41.74% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 542.50 | 556.50 | 0.00 | - | 1 | 1 | 54.12% |
| AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 2025-06-20 | 657.00 | 556.50 | 574.10 | 0.00 | - | 1 | 6 | 51.56% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 58.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00750000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 18 | 119.68% |
| AVGO240621P00750000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.00 | -0.70 | -58.33% | 54 | 502 | 61.69% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 1.10 | 4.30 | 0.00 | - | 1 | 83 | 48.40% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 3.50 | 8.40 | 0.00 | - | 1 | 7 | 43.00% |
| AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 2025-06-20 | 15.20 | 13.60 | 17.30 | 0.00 | - | 1 | 12 | 38.19% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 36.67% |
| AVGO260116P00750000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 32.05 | 26.30 | 31.30 | 0.00 | - | 1 | 61 | 36.89% |
© 2024 Yahoo. All rights reserved.