Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00080000 | 2024-10-17 10:33AM EDT | 2024-10-18 | 103.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241115C00080000 | 2024-10-09 10:20AM EDT | 2024-11-15 | 100.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241220C00080000 | 2024-10-07 1:43PM EDT | 2024-12-20 | 98.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00080000 | 2024-10-14 2:08PM EDT | 2025-01-17 | 103.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO250321C00080000 | 2024-10-14 3:15PM EDT | 2025-03-21 | 103.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250417C00080000 | 2024-09-06 2:58PM EDT | 2025-04-17 | 61.00 | 98.00 | 99.15 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00080000 | 2024-10-17 3:22PM EDT | 2025-06-20 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00080000 | 2024-10-11 9:33AM EDT | 2025-08-15 | 101.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO251219C00080000 | 2024-09-24 11:54AM EDT | 2025-12-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00080000 | 2024-10-09 10:09AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218C00080000 | 2024-10-16 3:09PM EDT | 2026-12-18 | 103.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00080000 | 2024-09-10 2:05PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 878 | 487.50% |
| AVGO241115P00080000 | 2024-10-01 10:50AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO241220P00080000 | 2024-10-10 9:55AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO250117P00080000 | 2024-10-15 2:38PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AVGO250221P00080000 | 2024-10-11 10:18AM EDT | 2025-02-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO250321P00080000 | 2024-09-20 9:55AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250417P00080000 | 2024-10-17 3:28PM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250620P00080000 | 2024-10-09 11:29AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250815P00080000 | 2024-09-27 2:40PM EDT | 2025-08-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AVGO251219P00080000 | 2024-10-08 11:21AM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO260116P00080000 | 2024-10-11 1:17PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO261218P00080000 | 2024-09-19 11:55AM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.