New Zealand markets close in 3 hours 47 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,289.42-6.81 (-0.53%)
At close: 04:00PM EST
1,285.01 -4.41 (-0.34%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008100002024-01-24 10:03AM EST2024-04-19444.93484.80494.600.00-1585.04%
AVGO240621C008100002024-02-15 10:07AM EST2024-06-21453.22486.40495.100.00-11858.19%
AVGO240920C008100002024-01-24 10:02AM EST2024-09-20463.26503.80513.700.00-1156.45%
AVGO250620C008100002024-02-15 10:39AM EST2025-06-20505.00524.00544.000.00-10549.19%
AVGO251219C008100002024-01-19 10:45AM EST2025-12-19449.00504.00522.000.00-11535.66%
AVGO260116C008100002024-01-03 11:26AM EST2026-01-16346.40480.10494.500.00-1225.40%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P008100002024-01-16 9:43AM EST2024-03-151.850.001.500.00--096.48%
AVGO240419P008100002024-02-23 11:30AM EST2024-04-190.500.201.350.00-2134654.27%
AVGO240517P008100002024-01-19 1:42PM EST2024-05-173.601.952.250.00-2150.33%
AVGO240621P008100002024-02-23 9:36AM EST2024-06-212.752.453.100.00-114344.70%
AVGO240920P008100002024-02-21 11:44AM EST2024-09-2010.656.807.900.00-13339.98%
AVGO241220P008100002024-02-21 1:35PM EST2024-12-2018.6513.9015.100.00-1238.83%
AVGO250620P008100002024-02-21 1:36PM EST2025-06-2032.4523.4031.000.00-11537.65%
AVGO251219P008100002024-01-12 10:30AM EST2025-12-1961.9837.7044.000.00-5736.12%
AVGO260116P008100002024-01-08 2:40PM EST2026-01-1666.9039.9045.000.00-14935.67%