Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00810000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 952.23 | 900.70 | 912.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250321C00810000 | 2024-07-11 1:30PM EDT | 2025-03-21 | 899.00 | 906.40 | 920.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00810000 | 2024-06-06 9:51AM EDT | 2025-12-19 | 644.93 | 930.00 | 948.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO260116C00810000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 972.00 | 924.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00810000 | 2024-06-05 10:09AM EDT | 2024-09-20 | 2.08 | 0.30 | 3.10 | 0.00 | - | 2 | 37 | 0.00% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250321P00810000 | 2024-06-13 11:04AM EDT | 2025-03-21 | 4.70 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620P00810000 | 2024-06-21 12:13PM EDT | 2025-06-20 | 5.74 | 0.05 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO251219P00810000 | 2024-06-28 11:01AM EDT | 2025-12-19 | 12.80 | 5.00 | 15.00 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO260116P00810000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 20.90 | 8.60 | 17.00 | 0.00 | - | 4 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.