Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 485.18 | 468.50 | 480.00 | 0.00 | - | 2 | 16 | 76.40% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 75.37% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 498.00 | 512.70 | 0.00 | - | 1 | 1 | 51.37% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 506.00 | 524.70 | 0.00 | - | 1 | 6 | 49.67% |
| AVGO251219C00810000 | 2024-01-19 11:45AM EDT | 2025-12-19 | 449.00 | 504.00 | 522.00 | 0.00 | - | 1 | 15 | 40.59% |
| AVGO260116C00810000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 537.20 | 530.00 | 548.00 | +190.80 | +55.08% | 1 | 2 | 46.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00810000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 100.15% |
| AVGO240621P00810000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.85 | 0.25 | 2.85 | 0.00 | - | 1 | 148 | 60.03% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 2024-09-20 | 3.90 | 2.10 | 5.80 | 0.00 | - | 1 | 37 | 44.69% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 6.90 | 11.80 | 0.00 | - | 1 | 3 | 40.75% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 42.27% |
| AVGO250620P00810000 | 2024-03-26 11:53AM EDT | 2025-06-20 | 18.80 | 19.90 | 23.70 | 0.00 | - | 1 | 17 | 36.81% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 32.80 | 40.00 | -25.68 | -41.43% | 1 | 7 | 36.37% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 35.79% |
© 2024 Yahoo. All rights reserved.