New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.23-12.90 (-0.99%)
At close: 04:00PM EST
1,295.00 -1.23 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008300002023-12-11 11:23AM EST2024-04-19199.00284.80292.500.00-4200.00%
AVGO240517C008300002024-01-25 12:17PM EST2024-05-17440.26469.10478.900.00-3361.47%
AVGO240621C008300002024-02-01 3:04PM EST2024-06-21383.750.000.000.00-100.00%
AVGO240920C008300002024-02-15 10:07AM EST2024-09-20446.270.000.000.00-100.00%
AVGO250620C008300002024-02-15 3:48PM EST2025-06-20496.500.000.000.00-100.00%
AVGO251219C008300002023-10-19 2:44PM EST2025-12-19205.54273.10290.200.00-2190.00%
AVGO260116C008300002024-02-15 10:45AM EST2026-01-16508.000.000.000.00-1000.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P008300002024-02-15 1:11PM EST2024-03-080.200.000.000.00-1050.00%
AVGO240315P008300002024-01-31 2:27PM EST2024-03-150.650.000.000.00-21050.00%
AVGO240322P008300002024-02-12 9:47AM EST2024-03-220.300.000.000.00--025.00%
AVGO240419P008300002024-02-23 11:26AM EST2024-04-190.910.000.000.00-1025.00%
AVGO240517P008300002024-02-22 3:24PM EST2024-05-171.700.000.000.00-3012.50%
AVGO240621P008300002024-02-26 9:30AM EST2024-06-213.000.000.000.00-1012.50%
AVGO240719P008300002024-02-26 12:31PM EST2024-07-194.150.000.000.00-1012.50%
AVGO240920P008300002024-02-26 11:45AM EST2024-09-208.300.000.000.00-1012.50%
AVGO241220P008300002024-02-05 10:42AM EST2024-12-2019.400.000.000.00-206.25%
AVGO250620P008300002024-02-22 12:47PM EST2025-06-2029.700.000.000.00-406.25%
AVGO251219P008300002024-01-19 12:48PM EST2025-12-1956.4043.5049.900.00-11736.61%
AVGO260116P008300002024-02-16 3:30PM EST2026-01-1647.900.000.000.00-406.25%