Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241115C00084000 | 2024-07-05 2:03PM EDT | 2024-11-15 | 88.21 | 59.50 | 63.10 | 0.00 | - | - | 20 | 0.00% |
AVGO241220C00084000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 58.19 | - | - | 0.00 | - | - | - | 0.00% |
AVGO250117C00084000 | 2024-09-19 2:30PM EDT | 2025-01-17 | 86.90 | 97.90 | 99.00 | 0.00 | - | 10 | 1,700 | 88.72% |
AVGO250620C00084000 | 2024-10-17 2:08PM EDT | 2025-06-20 | 102.00 | 99.55 | 100.80 | +6.89 | +7.24% | 15 | 2,274 | 68.48% |
AVGO251219C00084000 | 2024-08-06 10:01AM EDT | 2025-12-19 | 66.65 | 71.70 | 75.35 | 0.00 | - | 25 | 850 | 0.00% |
AVGO260116C00084000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 62.36 | - | - | 0.00 | - | - | - | 0.00% |
AVGO261218C00084000 | 2024-10-09 1:20PM EDT | 2026-12-18 | 108.05 | 102.50 | 106.50 | 0.00 | - | 1 | 105 | 50.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241018P00084000 | 2024-09-25 11:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 313 | 450.00% |
AVGO241115P00084000 | 2024-10-17 1:02PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 96 | 89.06% |
AVGO241220P00084000 | 2024-10-07 12:11PM EDT | 2024-12-20 | 0.09 | 0.04 | 0.08 | 0.00 | - | 10 | 126 | 71.68% |
AVGO250117P00084000 | 2024-10-16 2:25PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.16 | 0.00 | - | 1 | 3,459 | 66.21% |
AVGO250221P00084000 | 2024-09-27 2:40PM EDT | 2025-02-21 | 0.33 | 0.22 | 0.27 | 0.00 | - | 4 | 154 | 60.74% |
AVGO250321P00084000 | 2024-09-30 2:19PM EDT | 2025-03-21 | 0.50 | 0.38 | 0.43 | 0.00 | - | 2 | 92 | 59.28% |
AVGO250620P00084000 | 2024-10-10 11:46AM EDT | 2025-06-20 | 0.72 | 0.71 | 0.80 | 0.00 | - | 6 | 515 | 52.32% |
AVGO251219P00084000 | 2024-09-27 11:07AM EDT | 2025-12-19 | 1.97 | 1.66 | 1.80 | 0.00 | - | 112 | 1,027 | 47.35% |
AVGO260116P00084000 | 2024-09-27 11:07AM EDT | 2026-01-16 | 2.11 | 1.77 | 1.92 | 0.00 | - | 112 | 1,181 | 46.57% |
AVGO261218P00084000 | 2024-09-06 3:03PM EDT | 2026-12-18 | 7.04 | 1.97 | 4.20 | 0.00 | - | 6 | 3 | 43.31% |