New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.53+4.71 (+2.66%)
At close: 04:00PM EDT
181.83 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241115C000840002024-07-05 2:03PM EDT2024-11-1588.2159.5063.100.00--200.00%
AVGO241220C000840002024-08-12 12:01AM EDT2024-12-2058.19--0.00---0.00%
AVGO250117C000840002024-09-19 2:30PM EDT2025-01-1786.9097.9099.000.00-101,70088.72%
AVGO250620C000840002024-10-17 2:08PM EDT2025-06-20102.0099.55100.80+6.89+7.24%152,27468.48%
AVGO251219C000840002024-08-06 10:01AM EDT2025-12-1966.6571.7075.350.00-258500.00%
AVGO260116C000840002024-08-12 12:02AM EDT2026-01-1662.36--0.00---0.00%
AVGO261218C000840002024-10-09 1:20PM EDT2026-12-18108.05102.50106.500.00-110550.81%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018P000840002024-09-25 11:45AM EDT2024-10-180.010.000.010.00-10313450.00%
AVGO241115P000840002024-10-17 1:02PM EDT2024-11-150.010.000.020.00-19689.06%
AVGO241220P000840002024-10-07 12:11PM EDT2024-12-200.090.040.080.00-1012671.68%
AVGO250117P000840002024-10-16 2:25PM EDT2025-01-170.160.120.160.00-13,45966.21%
AVGO250221P000840002024-09-27 2:40PM EDT2025-02-210.330.220.270.00-415460.74%
AVGO250321P000840002024-09-30 2:19PM EDT2025-03-210.500.380.430.00-29259.28%
AVGO250620P000840002024-10-10 11:46AM EDT2025-06-200.720.710.800.00-651552.32%
AVGO251219P000840002024-09-27 11:07AM EDT2025-12-191.971.661.800.00-1121,02747.35%
AVGO260116P000840002024-09-27 11:07AM EDT2026-01-162.111.771.920.00-1121,18146.57%
AVGO261218P000840002024-09-06 3:03PM EDT2026-12-187.041.974.200.00-6343.31%