Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00840000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 609.43 | 875.90 | 883.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241115C00840000 | 2024-07-05 2:03PM EDT | 2024-11-15 | 882.10 | 867.60 | 877.90 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 2024-12-20 | 581.92 | 827.00 | 844.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO250117C00840000 | 2024-07-12 3:37PM EDT | 2025-01-17 | 882.29 | 872.10 | 883.90 | -98.46 | -10.04% | 1 | 175 | 0.00% |
| AVGO250620C00840000 | 2024-07-03 10:11AM EDT | 2025-06-20 | 880.00 | 883.10 | 899.20 | 0.00 | - | 5 | 226 | 0.00% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 0.00% |
| AVGO260116C00840000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 623.60 | 790.00 | 808.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 2026-12-18 | 650.63 | 928.00 | 946.00 | 0.00 | - | 10 | 8 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920P00840000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.45 | 0.00 | - | 5 | 74 | 0.00% |
| AVGO241018P00840000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 1.56 | 0.05 | 2.40 | 0.00 | - | 10 | 16 | 0.00% |
| AVGO241220P00840000 | 2024-07-11 2:23PM EDT | 2024-12-20 | 1.70 | 0.55 | 3.70 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250117P00840000 | 2024-07-01 1:00PM EDT | 2025-01-17 | 3.15 | 0.95 | 4.10 | 0.00 | - | 1 | 358 | 0.00% |
| AVGO250221P00840000 | 2024-07-11 3:18PM EDT | 2025-02-21 | 4.50 | 0.15 | 4.80 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO250321P00840000 | 2024-07-12 11:46AM EDT | 2025-03-21 | 3.00 | 0.55 | 6.20 | -12.83 | -81.05% | 8 | 1 | 0.00% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 0.00% |
| AVGO251219P00840000 | 2024-06-28 3:46PM EDT | 2025-12-19 | 15.20 | 6.00 | 16.00 | 0.00 | - | 4 | 71 | 0.00% |
| AVGO260116P00840000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 26.05 | 10.00 | 19.00 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.