Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00840000 | 2024-03-21 9:33AM EDT | 2024-04-19 | 500.00 | 481.00 | 495.00 | 0.00 | - | 2 | 3 | 96.57% |
AVGO240621C00840000 | 2024-03-08 3:23PM EDT | 2024-06-21 | 497.37 | 490.60 | 505.60 | 0.00 | - | 4 | 486 | 67.75% |
AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 2024-07-19 | 312.00 | 315.50 | 325.20 | 0.00 | - | 1 | 3 | 0.00% |
AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 2024-09-20 | 574.88 | 500.40 | 515.40 | 0.00 | - | 1 | 4 | 54.90% |
AVGO250117C00840000 | 2024-03-15 3:22PM EDT | 2025-01-17 | 436.52 | 510.10 | 525.20 | 0.00 | - | 1 | 176 | 50.86% |
AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 528.00 | 546.00 | 0.00 | - | 1 | 224 | 48.25% |
AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 24.76% |
AVGO260116C00840000 | 2023-12-05 4:49PM EDT | 2026-01-16 | 220.00 | 315.30 | 329.20 | 0.00 | - | 3 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405P00840000 | 2024-03-19 10:28AM EDT | 2024-04-05 | 0.01 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 131.84% |
AVGO240419P00840000 | 2024-03-26 10:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 101 | 79.52% |
AVGO240517P00840000 | 2024-03-08 3:28PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.50 | 0.00 | - | 2 | 20 | 53.69% |
AVGO240621P00840000 | 2024-03-22 9:34AM EDT | 2024-06-21 | 1.10 | 0.40 | 2.45 | 0.00 | - | 5 | 166 | 48.69% |
AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 2024-07-19 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 49.55% |
AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 2024-09-20 | 4.90 | 2.80 | 6.20 | 0.00 | - | 1 | 79 | 40.11% |
AVGO241018P00840000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 6.01 | 3.10 | 8.20 | 0.00 | - | 5 | 8 | 39.52% |
AVGO250117P00840000 | 2024-03-21 10:53AM EDT | 2025-01-17 | 11.73 | 11.30 | 13.10 | 0.00 | - | 2 | 358 | 36.67% |
AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 14.60 | 17.60 | 0.00 | - | 1 | 1 | 35.95% |
AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 37.63% |
AVGO251219P00840000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 53.38 | 39.70 | 46.00 | 0.00 | - | 17 | 71 | 36.65% |
AVGO260116P00840000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 48.99 | 31.80 | 41.00 | 0.00 | - | 3 | 52 | 34.42% |