New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008400002024-03-21 9:33AM EDT2024-04-19500.00481.00495.000.00-2396.57%
AVGO240621C008400002024-03-08 3:23PM EDT2024-06-21497.37490.60505.600.00-448667.75%
AVGO240719C008400002023-12-18 11:43AM EDT2024-07-19312.00315.50325.200.00-130.00%
AVGO240920C008400002024-03-07 12:19PM EDT2024-09-20574.88500.40515.400.00-1454.90%
AVGO250117C008400002024-03-15 3:22PM EDT2025-01-17436.52510.10525.200.00-117650.86%
AVGO250620C008400002024-03-05 4:48PM EDT2025-06-20555.00528.00546.000.00-122448.25%
AVGO251219C008400002024-01-19 11:15AM EDT2025-12-19431.90480.00498.000.00-38524.76%
AVGO260116C008400002023-12-05 4:49PM EDT2026-01-16220.00315.30329.200.00-360.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240405P008400002024-03-19 10:28AM EDT2024-04-050.010.001.350.00-22131.84%
AVGO240419P008400002024-03-26 10:45AM EDT2024-04-190.050.001.350.00-110179.52%
AVGO240517P008400002024-03-08 3:28PM EDT2024-05-170.700.051.500.00-22053.69%
AVGO240621P008400002024-03-22 9:34AM EDT2024-06-211.100.402.450.00-516648.69%
AVGO240719P008400002024-02-06 1:20PM EDT2024-07-197.010.255.900.00-15149.55%
AVGO240920P008400002024-03-22 2:17PM EDT2024-09-204.902.806.200.00-17940.11%
AVGO241018P008400002024-03-25 10:32AM EDT2024-10-186.013.108.200.00-5839.52%
AVGO250117P008400002024-03-21 10:53AM EDT2025-01-1711.7311.3013.100.00-235836.67%
AVGO250321P008400002024-03-22 11:26AM EDT2025-03-2115.8314.6017.600.00-1135.95%
AVGO250620P008400002024-02-06 3:21PM EDT2025-06-2036.9722.0030.200.00-33437.63%
AVGO251219P008400002024-01-23 1:03PM EDT2025-12-1953.3839.7046.000.00-177136.65%
AVGO260116P008400002024-03-11 9:30AM EDT2026-01-1648.9931.8041.000.00-35234.42%