New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.23-12.90 (-0.99%)
At close: 04:00PM EST
1,295.00 -1.23 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C008400002024-02-23 3:48PM EST2024-03-15461.170.000.000.00-100.00%
AVGO240419C008400002024-01-02 2:11PM EST2024-04-19260.88360.70370.300.00-5610.00%
AVGO240621C008400002024-02-15 2:24PM EST2024-06-21448.300.000.000.00-100.00%
AVGO240719C008400002023-12-18 10:43AM EST2024-07-19312.00324.70332.800.00-130.00%
AVGO240920C008400002023-11-29 10:37AM EST2024-09-20183.85315.20322.000.00-140.00%
AVGO250117C008400002024-02-16 3:23PM EST2025-01-17453.850.000.000.00-100.00%
AVGO250620C008400002024-02-20 12:51PM EST2025-06-20446.400.000.000.00-36100.00%
AVGO251219C008400002024-01-19 10:15AM EST2025-12-19431.90480.00498.000.00-38533.57%
AVGO260116C008400002023-12-05 3:49PM EST2026-01-16220.00315.30329.600.00-360.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P008400002024-02-21 2:23PM EST2024-03-080.170.000.000.00--050.00%
AVGO240315P008400002024-02-05 3:22PM EST2024-03-150.500.000.000.00-5050.00%
AVGO240419P008400002024-02-21 12:43PM EST2024-04-191.350.000.000.00-4025.00%
AVGO240517P008400002024-02-27 11:39AM EST2024-05-171.530.000.000.00-5012.50%
AVGO240621P008400002024-02-22 9:50AM EST2024-06-213.800.000.000.00-1012.50%
AVGO240719P008400002024-02-06 12:20PM EST2024-07-197.010.000.000.00-1012.50%
AVGO240920P008400002024-02-21 3:53PM EST2024-09-2012.200.000.000.00-8012.50%
AVGO241018P008400002024-02-23 3:05PM EST2024-10-1811.550.000.000.00-1012.50%
AVGO250117P008400002024-02-27 1:00PM EST2025-01-1718.800.000.000.00-2106.25%
AVGO250620P008400002024-02-06 2:21PM EST2025-06-2036.970.000.000.00-306.25%
AVGO251219P008400002024-01-23 12:03PM EST2025-12-1953.3839.7046.000.00-177134.82%
AVGO260116P008400002024-01-31 3:34PM EST2026-01-1655.000.000.000.00-906.25%