Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00850000 | 2024-03-27 1:41PM EDT | 2024-06-21 | 470.22 | 495.00 | 507.40 | 0.00 | - | 1 | 48 | 170.61% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 106.56% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 36.88% |
| AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 64.54% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 63.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00850000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 189.84% |
| AVGO240517P00850000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 60.55% |
| AVGO240621P00850000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 1.33 | 0.40 | 3.10 | 0.00 | - | 50 | 221 | 51.29% |
| AVGO240719P00850000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 1.46 | 1.00 | 3.80 | 0.00 | - | 10 | 82 | 47.17% |
| AVGO240920P00850000 | 2024-04-29 12:33PM EDT | 2024-09-20 | 4.10 | 4.50 | 9.10 | 0.00 | - | 5 | 228 | 42.37% |
| AVGO241220P00850000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 13.00 | 12.80 | 15.50 | 0.00 | - | 5 | 70 | 37.93% |
| AVGO250321P00850000 | 2024-04-23 1:10PM EDT | 2025-03-21 | 24.00 | 19.60 | 24.10 | 0.00 | - | 1 | 13 | 36.65% |
| AVGO250620P00850000 | 2024-04-17 1:55PM EDT | 2025-06-20 | 28.15 | 27.40 | 32.30 | 0.00 | - | 2 | 41 | 35.69% |
| AVGO251219P00850000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 36.01 | 41.00 | 46.20 | 0.00 | - | 1 | 51 | 33.95% |
| AVGO260116P00850000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 49.00 | 44.20 | 51.40 | 0.00 | - | 2 | 195 | 34.61% |
© 2024 Yahoo. All rights reserved.