New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.23-12.90 (-0.99%)
At close: 04:00PM EST
1,295.00 -1.23 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008700002024-02-16 1:46PM EST2024-04-19395.200.000.000.00-200.00%
AVGO240621C008700002023-12-15 12:28PM EST2024-06-21289.55263.00267.600.00-2320.00%
AVGO240719C008700002023-12-05 10:32AM EST2024-07-19116.36219.70225.400.00--10.00%
AVGO240920C008700002023-12-15 10:45AM EST2024-09-20314.00278.80285.100.00-110.00%
AVGO250620C008700002023-10-31 12:00PM EST2025-06-20152.10188.30200.000.00-260.00%
AVGO251219C008700002024-02-15 12:01PM EST2025-12-19478.300.000.000.00-200.00%
AVGO260116C008700002024-02-21 2:17PM EST2026-01-16437.450.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P008700002024-02-07 9:36AM EST2024-03-150.850.000.000.00-1025.00%
AVGO240419P008700002024-02-27 1:23PM EST2024-04-190.900.000.000.00-2025.00%
AVGO240517P008700002024-02-20 2:39PM EST2024-05-173.800.000.000.00-2012.50%
AVGO240621P008700002024-02-06 3:18PM EST2024-06-216.500.000.000.00-3012.50%
AVGO240719P008700002024-02-15 10:08AM EST2024-07-198.400.000.000.00-1012.50%
AVGO240920P008700002024-02-27 2:53PM EST2024-09-2010.950.000.000.00-2012.50%
AVGO241220P008700002024-02-15 3:51PM EST2024-12-2023.400.000.000.00-106.25%
AVGO250620P008700002024-01-23 3:34PM EST2025-06-2043.0033.3038.400.00-222536.03%
AVGO251219P008700002023-10-12 9:46AM EST2025-12-19127.00110.30121.100.00-33150.62%
AVGO260116P008700002024-02-22 1:37PM EST2026-01-1649.600.000.000.00-206.25%