Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:870.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 2024-05-17 | 468.60 | 404.20 | 416.10 | 0.00 | - | 2 | 2 | 110.72% |
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 2024-06-21 | 504.35 | 337.60 | 352.20 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 2024-07-19 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 2024-09-20 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00870000 | 2024-03-22 11:33AM EDT | 2025-06-20 | 557.50 | 398.00 | 413.90 | 0.00 | - | 1 | 8 | 24.02% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 2025-12-19 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 38.09% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 61.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00870000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 65.14% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 1.36 | 0.05 | 3.30 | 0.00 | - | 1 | 125 | 51.58% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 2024-07-19 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 45.80% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 8.60 | 6.50 | 7.70 | 0.00 | - | 12 | 71 | 40.91% |
| AVGO241220P00870000 | 2024-04-08 11:25AM EDT | 2024-12-20 | 12.70 | 14.30 | 15.40 | 0.00 | - | 3 | 12 | 37.90% |
| AVGO250321P00870000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 25.10 | 21.60 | 24.20 | 0.00 | - | 1 | 31 | 36.67% |
| AVGO250620P00870000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 38.99 | 32.00 | 37.10 | 0.00 | - | 2 | 27 | 37.39% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 33.42% |
| AVGO260116P00870000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 48.35 | 48.10 | 52.00 | 0.00 | - | 5 | 30 | 34.62% |
© 2024 Yahoo. All rights reserved.