Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 2024-09-20 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00870000 | 2024-06-21 12:21PM EDT | 2024-12-20 | 841.97 | 842.50 | 854.70 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO250620C00870000 | 2024-07-11 10:46AM EDT | 2025-06-20 | 875.00 | 855.30 | 871.40 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 2025-12-19 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 10.60 | 2.80 | 8.10 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO250321P00870000 | 2024-07-09 9:30AM EDT | 2025-03-21 | 3.87 | 1.20 | 6.80 | 0.00 | - | 9 | 41 | 0.00% |
| AVGO250620P00870000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 9.00 | 0.70 | 10.00 | 0.00 | - | 22 | 24 | 0.00% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 0.00% |
| AVGO260116P00870000 | 2024-06-13 10:50AM EDT | 2026-01-16 | 18.00 | 12.60 | 21.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.