Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 2024-05-17 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 156.20% |
| AVGO240621C00880000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 416.04 | 465.50 | 476.60 | 0.00 | - | 1 | 118 | 67.65% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 2024-07-19 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250117C00880000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 468.00 | 491.90 | 506.30 | 0.00 | - | 5 | 71 | 51.46% |
| AVGO250620C00880000 | 2024-03-01 10:41AM EDT | 2025-06-20 | 528.30 | 496.00 | 514.00 | 0.00 | - | 4 | 12 | 43.59% |
| AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 2025-12-19 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 44.18% |
| AVGO260116C00880000 | 2024-02-21 3:17PM EDT | 2026-01-16 | 431.05 | 550.30 | 565.50 | 0.00 | - | 1 | 64 | 48.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 2024-05-17 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 78.21% |
| AVGO240621P00880000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 1.85 | 0.50 | 4.10 | 0.00 | - | 2 | 206 | 55.04% |
| AVGO240719P00880000 | 2024-04-04 9:58AM EDT | 2024-07-19 | 1.75 | 0.85 | 2.60 | 0.00 | - | 1 | 35 | 46.00% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 1.50 | 5.10 | -3.96 | -52.38% | 1 | 3 | 45.08% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 4.40 | 7.00 | -4.66 | -41.24% | 1 | 59 | 42.03% |
| AVGO241018P00880000 | 2024-04-18 10:21AM EDT | 2024-10-18 | 10.10 | 6.30 | 9.00 | 0.00 | - | 2 | 9 | 40.73% |
| AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 2024-12-20 | 14.60 | 11.20 | 13.40 | 0.00 | - | 1 | 7 | 38.46% |
| AVGO250117P00880000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 18.87 | 13.70 | 15.90 | 0.00 | - | 2 | 461 | 38.04% |
| AVGO250321P00880000 | 2024-04-18 3:20PM EDT | 2025-03-21 | 26.33 | 18.20 | 21.30 | 0.00 | - | 1 | 12 | 37.12% |
| AVGO250620P00880000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 40.99 | 32.90 | 38.60 | 0.00 | - | 2 | 44 | 39.72% |
| AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 2025-12-19 | 45.15 | 39.60 | 43.90 | 0.00 | - | 1 | 37 | 34.75% |
| AVGO260116P00880000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 43.40 | 42.00 | 47.90 | 0.00 | - | 1 | 25 | 35.08% |
© 2024 Yahoo. All rights reserved.