Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 372.39 | 427.30 | 438.90 | 0.00 | - | 3 | 4 | 111.62% |
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 429.50 | 441.90 | 0.00 | - | 1 | 1 | 88.40% |
| AVGO240621C00900000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 418.10 | 432.20 | 444.40 | 0.00 | - | 1 | 224 | 70.52% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 445.80 | 456.60 | 0.00 | - | 1 | 11 | 52.96% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 448.90 | 458.80 | 0.00 | - | 4 | 5 | 50.04% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 462.10 | 471.80 | 0.00 | - | 5 | 365 | 48.88% |
| AVGO250221C00900000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 415.00 | 465.10 | 477.10 | 0.00 | - | - | 1 | 47.98% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 482.00 | 499.00 | 0.00 | - | 1 | 23 | 47.35% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 510.00 | 526.10 | 0.00 | - | 1 | 68 | 45.94% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 512.00 | 526.70 | 0.00 | - | 2 | 33 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00900000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 66 | 123.10% |
| AVGO240524P00900000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.40 | 0.00 | - | - | 1 | 87.45% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 73.27% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 58.81% |
| AVGO240621P00900000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.88 | 0.25 | 0.65 | 0.00 | - | 2 | 250 | 50.01% |
| AVGO240719P00900000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 2.94 | 0.55 | 2.10 | 0.00 | - | 18 | 110 | 45.87% |
| AVGO240816P00900000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 2.80 | 1.35 | 4.10 | -0.30 | -9.68% | 2 | 17 | 43.60% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 7.60 | 4.10 | 7.00 | 0.00 | - | 1 | 93 | 41.71% |
| AVGO241018P00900000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 8.50 | 6.10 | 9.00 | 0.00 | - | 3 | 70 | 40.10% |
| AVGO241220P00900000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 17.90 | 12.80 | 14.80 | 0.00 | - | 5 | 82 | 38.46% |
| AVGO250117P00900000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 18.00 | 13.70 | 16.30 | 0.00 | - | 1 | 646 | 37.22% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 21.59 | 15.90 | 22.60 | 0.00 | - | 1 | 17 | 36.57% |
| AVGO250620P00900000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 36.15 | 23.90 | 31.50 | 0.00 | - | 1 | 37 | 35.79% |
| AVGO251219P00900000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 53.60 | 46.50 | 52.00 | 0.00 | - | 2 | 40 | 35.67% |
| AVGO260116P00900000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 49.24 | 45.40 | 52.80 | 0.00 | - | 1 | 57 | 35.06% |
© 2024 Yahoo. All rights reserved.