Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 394.03 | 290.40 | 302.00 | 0.00 | - | 3 | 113 | 57.81% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 2024-07-19 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 61.56% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 57.80% |
| AVGO240920C00960000 | 2024-03-07 1:42PM EDT | 2024-09-20 | 463.20 | 404.20 | 419.20 | 0.00 | - | 1 | 7 | 90.98% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 84.00% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 82.87% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 308.57 | 334.30 | 346.10 | 0.00 | - | 1 | 50 | 45.78% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 26.07% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 58.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00960000 | 2024-04-22 10:37AM EDT | 2024-05-03 | 0.55 | 0.00 | 1.50 | 0.00 | - | 12 | 21 | 162.65% |
| AVGO240510P00960000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.68% |
| AVGO240517P00960000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.03 | 0.05 | 1.65 | 0.00 | - | 2 | 36 | 58.56% |
| AVGO240621P00960000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 7.10 | 1.65 | 4.10 | 0.00 | - | 3 | 353 | 43.21% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 11.20 | 6.60 | 7.80 | 0.00 | - | 1 | 51 | 40.22% |
| AVGO240816P00960000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 7.10 | 10.10 | 11.90 | 0.00 | - | 10 | 28 | 38.65% |
| AVGO240920P00960000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 13.21 | 16.30 | 20.60 | 0.00 | - | 1 | 161 | 39.67% |
| AVGO241018P00960000 | 2024-05-01 12:01PM EDT | 2024-10-18 | 19.85 | 19.60 | 22.10 | -6.25 | -23.95% | 50 | 104 | 37.12% |
| AVGO241220P00960000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 40.30 | 27.80 | 31.30 | 0.00 | - | 7 | 17 | 35.93% |
| AVGO250117P00960000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 31.85 | 30.90 | 37.00 | +7.62 | +31.45% | 3 | 143 | 36.23% |
| AVGO250221P00960000 | 2024-04-24 12:56PM EDT | 2025-02-21 | 36.00 | 33.40 | 38.50 | 0.00 | - | - | 1 | 34.57% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 2025-03-21 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 38.68% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 31.33% |
| AVGO251219P00960000 | 2024-04-30 10:12AM EDT | 2025-12-19 | 56.70 | 68.00 | 77.80 | 0.00 | - | 5 | 37 | 33.55% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 59.68 | 70.00 | 79.00 | 0.00 | - | 5 | 24 | 33.05% |
© 2024 Yahoo. All rights reserved.