Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00098000 | 2024-09-11 1:53PM EDT | 2024-10-18 | 57.00 | 82.45 | 85.15 | 0.00 | - | 1 | 20 | 567.19% |
| AVGO241115C00098000 | 2024-09-06 10:53AM EDT | 2024-11-15 | 40.64 | 78.65 | 79.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C00098000 | 2024-09-17 11:13AM EDT | 2024-12-20 | 66.30 | 84.95 | 87.05 | 0.00 | - | 1 | 131 | 109.30% |
| AVGO250117C00098000 | 2024-10-08 3:05PM EDT | 2025-01-17 | 83.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO250221C00098000 | 2024-09-09 1:47PM EDT | 2025-02-21 | 44.40 | 89.35 | 90.25 | 0.00 | - | 1 | 31 | 102.39% |
| AVGO250321C00098000 | 2024-09-03 11:56AM EDT | 2025-03-21 | 59.90 | 76.00 | 77.80 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620C00098000 | 2024-09-09 10:21AM EDT | 2025-06-20 | 45.70 | 90.15 | 92.30 | 0.00 | - | 3 | 50 | 79.13% |
| AVGO251219C00098000 | 2024-10-17 1:26PM EDT | 2025-12-19 | 92.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO260116C00098000 | 2024-10-10 11:25AM EDT | 2026-01-16 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00098000 | 2024-09-16 10:14AM EDT | 2026-12-18 | 77.25 | 87.80 | 89.90 | 0.00 | - | 1 | 207 | 41.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00098000 | 2024-09-26 10:48AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO241115P00098000 | 2024-10-09 3:16PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO241220P00098000 | 2024-10-04 3:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVGO250117P00098000 | 2024-10-11 10:10AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AVGO250221P00098000 | 2024-09-23 1:07PM EDT | 2025-02-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO250321P00098000 | 2024-09-12 10:11AM EDT | 2025-03-21 | 1.58 | 0.73 | 0.78 | 0.00 | - | 4 | 2,317 | 54.10% |
| AVGO250620P00098000 | 2024-10-15 11:12AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00098000 | 2024-10-14 10:52AM EDT | 2025-12-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO260116P00098000 | 2024-10-07 2:51PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO261218P00098000 | 2024-10-10 2:08PM EDT | 2026-12-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.