Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00980000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 253.15 | 293.60 | 306.00 | 0.00 | - | 1 | 12 | 71.09% |
| AVGO240621C00980000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 264.58 | 301.50 | 314.70 | 0.00 | - | 2 | 219 | 55.19% |
| AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 305.94 | 374.10 | 385.10 | 0.00 | - | 3 | 28 | 95.78% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 332.90 | 323.70 | 336.50 | +2.30 | +0.70% | 1 | 9 | 50.55% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 46.57% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 13.29% |
| AVGO250117C00980000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 300.00 | 346.00 | 359.00 | 0.00 | - | 2 | 106 | 45.31% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 32.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00980000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.45 | 0.00 | - | 1 | 32 | 62.45% |
| AVGO240531P00980000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 1.90 | 0.65 | 1.85 | 0.00 | - | - | 4 | 51.07% |
| AVGO240621P00980000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 5.00 | 1.65 | 5.50 | 0.00 | - | 10 | 330 | 47.77% |
| AVGO240719P00980000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 9.60 | 6.20 | 7.00 | 0.00 | - | 3 | 142 | 40.29% |
| AVGO240816P00980000 | 2024-04-25 12:50PM EDT | 2024-08-16 | 9.80 | 9.60 | 10.80 | 0.00 | - | 1 | 15 | 38.51% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 13.60 | 19.40 | 22.30 | 0.00 | - | 5 | 306 | 37.85% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 27.60 | 27.60 | 29.70 | 0.00 | - | 1 | 11 | 35.69% |
| AVGO250117P00980000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 33.30 | 31.30 | 35.50 | -4.20 | -11.20% | 5 | 154 | 36.05% |
| AVGO250321P00980000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 41.20 | 37.30 | 42.70 | -6.80 | -14.17% | 1 | 7 | 34.82% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO251219P00980000 | 2024-05-02 10:38AM EDT | 2025-12-19 | 79.50 | 69.80 | 74.90 | 0.00 | - | 1 | 23 | 33.04% |
| AVGO260116P00980000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 66.50 | 73.10 | 78.90 | 0.00 | - | 2 | 31 | 33.14% |
© 2024 Yahoo. All rights reserved.